CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 889 Value ($000) $69 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 2,565 Value ($000) $192 Avg Close $21.10 Range $18.21 - $22.88

Q3 2018

Shares 2,139 Value ($000) $158 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 21,031 Value ($000) $1,341 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 7,242 Value ($000) $403 Avg Close $16.81 Range $14.50 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	889	$69	$23.56	$22.28 - $24.58
Q1 2019	2,565	$192	$21.10	$18.21 - $22.88
Q3 2018	2,139	$158	$21.58	$19.07 - $22.99
Q2 2018	21,031	$1,341	$18.59	$16.09 - $20.42
Q1 2018	7,242	$403	$16.81	$14.50 - $17.97