CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 886,006 Value ($000) $32,118 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 726,705 Value ($000) $25,805 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 653,286 Value ($000) $21,317 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 613,369 Value ($000) $17,855 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 518,534 Value ($000) $16,826 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 467,399 Value ($000) $16,139 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 386,976 Value ($000) $12,782 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 5,745,047 Value ($000) $171,234 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 6,481,085 Value ($000) $224,699 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 6,626,692 Value ($000) $203,771 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 5,946,060 Value ($000) $202,761 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 5,666,559 Value ($000) $169,657 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 5,078,421 Value ($000) $157,329 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 5,289,491 Value ($000) $140,913 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 5,844,972 Value ($000) $169,855 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 6,158,544 Value ($000) $230,637 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 5,811,030 Value ($000) $218,494 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 4,823,693 Value ($000) $143,457 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 4,008,580 Value ($000) $128,595 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 900,781 Value ($000) $86,853 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 532,344 Value ($000) $48,310 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 324,570 Value ($000) $25,210 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 302,534 Value ($000) $21,098 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 253,683 Value ($000) $14,536 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 248,601 Value ($000) $17,988 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 211,546 Value ($000) $14,654 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 207,642 Value ($000) $16,031 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 197,467 Value ($000) $14,760 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 214,808 Value ($000) $13,346 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 195,993 Value ($000) $14,520 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 63,195 Value ($000) $4,026 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 104,839 Value ($000) $5,840 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 118,667 Value ($000) $6,529 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 113,619 Value ($000) $6,154 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 35,437 Value ($000) $1,919 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 61,974 Value ($000) $2,885 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 109,328 Value ($000) $3,928 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 98,018 Value ($000) $2,989 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 92,398 Value ($000) $2,410 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 86,904 Value ($000) $2,238 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 182,696 Value ($000) $4,741 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 156,435 Value ($000) $4,208 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 167,556 Value ($000) $5,470 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 155,695 Value ($000) $5,157 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 116,859 Value ($000) $4,234 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 114,553 Value ($000) $3,673 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 110,711 Value ($000) $3,411 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 97,458 Value ($000) $2,824 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 86,203 Value ($000) $2,481 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 70,470 Value ($000) $1,814 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 41,458 Value ($000) $961 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	886,006	$32,118	$35.70	$33.51 - $37.54
Q3 2025	726,705	$25,805	$33.93	$31.68 - $36.97
Q2 2025	653,286	$21,317	$29.78	$25.91 - $32.84
Q1 2025	613,369	$17,855	$31.31	$28.64 - $33.56
Q4 2024	518,534	$16,826	$33.68	$30.93 - $36.40
Q3 2024	467,399	$16,139	$33.21	$31.35 - $34.83
Q2 2024	386,976	$12,782	$33.12	$31.03 - $36.04
Q1 2024	5,745,047	$171,234	$35.47	$32.48 - $38.95
Q4 2023	6,481,085	$224,699	$30.86	$28.09 - $34.07
Q3 2023	6,626,692	$203,771	$30.58	$28.50 - $33.15
Q2 2023	5,946,060	$202,761	$30.43	$28.00 - $32.95
Q1 2023	5,666,559	$169,657	$29.47	$26.52 - $31.63
Q4 2022	5,078,421	$157,329	$28.73	$24.62 - $31.91
Q3 2022	5,289,491	$140,913	$29.60	$25.39 - $33.02
Q2 2022	5,844,972	$169,855	$30.95	$27.06 - $36.20
Q1 2022	6,158,544	$230,637	$33.49	$30.94 - $36.63
Q4 2021	5,811,030	$218,494	$33.29	$28.08 - $35.76
Q3 2021	4,823,693	$143,457	$30.14	$27.81 - $32.28
Q2 2021	4,008,580	$128,595	$30.96	$29.49 - $32.78
Q1 2021	900,781	$86,853	$28.57	$25.90 - $30.66
Q4 2020	532,344	$48,310	$26.81	$23.43 - $29.12
Q3 2020	324,570	$25,210	$22.95	$20.80 - $25.30
Q2 2020	302,534	$21,098	$20.51	$16.43 - $23.82
Q1 2020	253,683	$14,536	$21.57	$14.45 - $24.80
Q4 2019	248,601	$17,988	$21.78	$20.04 - $22.90
Q3 2019	211,546	$14,654	$21.35	$19.54 - $24.50
Q2 2019	207,642	$16,031	$23.56	$22.28 - $24.58
Q1 2019	197,467	$14,760	$21.10	$18.21 - $22.88
Q4 2018	214,808	$13,346	$20.89	$17.74 - $22.89
Q3 2018	195,993	$14,520	$21.58	$19.07 - $22.99
Q2 2018	63,195	$4,026	$18.59	$16.09 - $20.42
Q1 2018	104,839	$5,840	$16.81	$14.50 - $17.97
Q4 2017	118,667	$6,529	$15.87	$14.39 - $17.47
Q3 2017	113,619	$6,154	$15.32	$14.25 - $16.48
Q2 2017	35,437	$1,919	$15.23	$13.62 - $16.35
Q1 2017	61,974	$2,885	$13.50	$10.49 - $14.89
Q4 2016	109,328	$3,928	$9.89	$8.80 - $11.03
Q3 2016	98,018	$2,989	$8.29	$7.38 - $8.97
Q2 2016	92,398	$2,410	$7.58	$7.05 - $8.09
Q1 2016	86,904	$2,238	$7.01	$6.13 - $7.89
Q4 2015	182,696	$4,741	$7.79	$7.06 - $8.72
Q3 2015	156,435	$4,208	$8.37	$6.94 - $9.40
Q2 2015	167,556	$5,470	$9.83	$8.99 - $10.63
Q1 2015	155,695	$5,157	$9.71	$9.23 - $10.38
Q4 2014	116,859	$4,234	$9.84	$8.32 - $10.67
Q3 2014	114,553	$3,673	$8.62	$8.09 - $9.13
Q2 2014	110,711	$3,411	$8.10	$7.51 - $8.66
Q1 2014	97,458	$2,824	$7.67	$7.11 - $8.15
Q4 2013	86,203	$2,481	$7.37	$6.85 - $7.92
Q3 2013	70,470	$1,814	$6.86	$6.23 - $7.36
Q2 2013	41,458	$961	$6.66	$6.09 - $7.13