CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 250,402 Value ($000) $8,171 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 580,515 Value ($000) $17,085 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 308,781 Value ($000) $9,964 Avg Close $33.68 Range $30.93 - $36.40

Q2 2024

Shares 25,144 Value ($000) $841 Avg Close $33.12 Range $31.03 - $36.04

Q3 2023

Shares 78,824 Value ($000) $2,424 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 38,653 Value ($000) $1,318 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 57,799 Value ($000) $1,731 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 22,810 Value ($000) $1 Avg Close $28.73 Range $24.62 - $31.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	250,402	$8,171	$29.78	$25.91 - $32.84
Q1 2025	580,515	$17,085	$31.31	$28.64 - $33.56
Q4 2024	308,781	$9,964	$33.68	$30.93 - $36.40
Q2 2024	25,144	$841	$33.12	$31.03 - $36.04
Q3 2023	78,824	$2,424	$30.58	$28.50 - $33.15
Q2 2023	38,653	$1,318	$30.43	$28.00 - $32.95
Q1 2023	57,799	$1,731	$29.47	$26.52 - $31.63
Q4 2022	22,810	$1	$28.73	$24.62 - $31.91