CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,261 Value ($000) $2,511 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 72,302 Value ($000) $2,567 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 71,727 Value ($000) $2,340 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 71,307 Value ($000) $2,099 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 70,081 Value ($000) $2,262 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 71,157 Value ($000) $2,457 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 69,988 Value ($000) $2,341 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 76,604 Value ($000) $2,840 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 74,233 Value ($000) $2,574 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 74,289 Value ($000) $2,284 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 68,648 Value ($000) $2,341 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 61,613 Value ($000) $1,845 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 59,011 Value ($000) $1,828 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 54,958 Value ($000) $1,464 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 46,322 Value ($000) $1,346 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 43,914 Value ($000) $1,645 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 39,318 Value ($000) $1,478 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 29,221 Value ($000) $869 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 7,944 Value ($000) $721 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 7,944 Value ($000) $721 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 7,944 Value ($000) $721 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 6,627 Value ($000) $515 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 400 Value ($000) $373 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 4,719 Value ($000) $270 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 3,117 Value ($000) $226 Avg Close $21.78 Range $20.04 - $22.90

Q4 2016

Shares 443 Value ($000) $16 Avg Close $9.89 Range $8.80 - $11.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,261	$2,511	$35.70	$33.51 - $37.54
Q3 2025	72,302	$2,567	$33.93	$31.68 - $36.97
Q2 2025	71,727	$2,340	$29.78	$25.91 - $32.84
Q1 2025	71,307	$2,099	$31.31	$28.64 - $33.56
Q4 2024	70,081	$2,262	$33.68	$30.93 - $36.40
Q3 2024	71,157	$2,457	$33.21	$31.35 - $34.83
Q2 2024	69,988	$2,341	$33.12	$31.03 - $36.04
Q1 2024	76,604	$2,840	$35.47	$32.48 - $38.95
Q4 2023	74,233	$2,574	$30.86	$28.09 - $34.07
Q3 2023	74,289	$2,284	$30.58	$28.50 - $33.15
Q2 2023	68,648	$2,341	$30.43	$28.00 - $32.95
Q1 2023	61,613	$1,845	$29.47	$26.52 - $31.63
Q4 2022	59,011	$1,828	$28.73	$24.62 - $31.91
Q3 2022	54,958	$1,464	$29.60	$25.39 - $33.02
Q2 2022	46,322	$1,346	$30.95	$27.06 - $36.20
Q1 2022	43,914	$1,645	$33.49	$30.94 - $36.63
Q4 2021	39,318	$1,478	$33.29	$28.08 - $35.76
Q3 2021	29,221	$869	$30.14	$27.81 - $32.28
Q2 2021	7,944	$721	$30.96	$29.49 - $32.78
Q1 2021	7,944	$721	$28.57	$25.90 - $30.66
Q4 2020	7,944	$721	$26.81	$23.43 - $29.12
Q3 2020	6,627	$515	$22.95	$20.80 - $25.30
Q2 2020	400	$373	$20.51	$16.43 - $23.82
Q1 2020	4,719	$270	$21.57	$14.45 - $24.80
Q4 2019	3,117	$226	$21.78	$20.04 - $22.90
Q4 2016	443	$16	$9.89	$8.80 - $11.03