CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 46,350 Value ($000) $1,194 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 21,400 Value ($000) $555 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 21,200 Value ($000) $570 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 21,200 Value ($000) $692 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 21,000 Value ($000) $696 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 20,200 Value ($000) $732 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 19,400 Value ($000) $622 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 19,200 Value ($000) $592 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 18,900 Value ($000) $548 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 18,600 Value ($000) $535 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 17,300 Value ($000) $445 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 16,400 Value ($000) $380 Avg Close $6.66 Range $6.09 - $7.13