CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,410 Value ($000) $305 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 8,410 Value ($000) $299 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 8,460 Value ($000) $276 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 9,060 Value ($000) $267 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 9,985 Value ($000) $322 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 9,685 Value ($000) $334 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 9,935 Value ($000) $332 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 9,885 Value ($000) $366 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 9,885 Value ($000) $343 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 9,735 Value ($000) $299 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 9,685 Value ($000) $330 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 10,210 Value ($000) $306 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 10,460 Value ($000) $324 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 10,110 Value ($000) $269 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 9,960 Value ($000) $289 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 10,485 Value ($000) $393 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 13,121 Value ($000) $493 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 13,116 Value ($000) $390 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 13,260 Value ($000) $425 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 4,418 Value ($000) $426 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 4,466 Value ($000) $405 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 4,464 Value ($000) $347 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 4,362 Value ($000) $304 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 4,435 Value ($000) $254 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 4,481 Value ($000) $324 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 4,504 Value ($000) $312 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 4,577 Value ($000) $354 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 4,575 Value ($000) $342 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 4,373 Value ($000) $272 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 4,438 Value ($000) $329 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 4,536 Value ($000) $289 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 4,533 Value ($000) $253 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 4,730 Value ($000) $260 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 4,727 Value ($000) $257 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 4,724 Value ($000) $258 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 4,971 Value ($000) $231 Avg Close $13.50 Range $10.49 - $14.89
Q3 2015
Shares 7,193 Value ($000) $194 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 8,538 Value ($000) $279 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 8,334 Value ($000) $276 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 8,331 Value ($000) $302 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 7,452 Value ($000) $239 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 7,028 Value ($000) $217 Avg Close $8.10 Range $7.51 - $8.66