CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,818 Value ($000) $356 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 1,069 Value ($000) $38 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 1,812 Value ($000) $59 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 23,654 Value ($000) $696 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 27,560 Value ($000) $889 Avg Close $33.68 Range $30.93 - $36.40

Q1 2022

Shares 89,598 Value ($000) $3,355 Avg Close $33.49 Range $30.94 - $36.63

Q1 2021

Shares 14,669 Value ($000) $1,414 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 23,355 Value ($000) $2,119 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 6,079 Value ($000) $472 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 32,605 Value ($000) $2,274 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 9,486 Value ($000) $550 Avg Close $21.57 Range $14.45 - $24.80

Q3 2019

Shares 13,657 Value ($000) $946 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 41,987 Value ($000) $3,249 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 7,132 Value ($000) $534 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 32,817 Value ($000) $2,039 Avg Close $20.89 Range $17.74 - $22.89

Q2 2018

Shares 9,560 Value ($000) $610 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 27,245 Value ($000) $1,499 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 27,245 Value ($000) $1,499 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 16,881 Value ($000) $916 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 49,141 Value ($000) $2,681 Avg Close $15.23 Range $13.62 - $16.35

Q4 2016

Shares 32,218 Value ($000) $1,158 Avg Close $9.89 Range $8.80 - $11.03

Q1 2016

Shares 12,026 Value ($000) $309 Avg Close $7.01 Range $6.13 - $7.89

Q2 2015

Shares 43,467 Value ($000) $1,419 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 35,654 Value ($000) $1,181 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 84,533 Value ($000) $3,062 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 8,739 Value ($000) $280 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 9,646 Value ($000) $297 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 33,559 Value ($000) $972 Avg Close $7.67 Range $7.11 - $8.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,818	$356	$35.70	$33.51 - $37.54
Q3 2025	1,069	$38	$33.93	$31.68 - $36.97
Q2 2025	1,812	$59	$29.78	$25.91 - $32.84
Q1 2025	23,654	$696	$31.31	$28.64 - $33.56
Q4 2024	27,560	$889	$33.68	$30.93 - $36.40
Q1 2022	89,598	$3,355	$33.49	$30.94 - $36.63
Q1 2021	14,669	$1,414	$28.57	$25.90 - $30.66
Q4 2020	23,355	$2,119	$26.81	$23.43 - $29.12
Q3 2020	6,079	$472	$22.95	$20.80 - $25.30
Q2 2020	32,605	$2,274	$20.51	$16.43 - $23.82
Q1 2020	9,486	$550	$21.57	$14.45 - $24.80
Q3 2019	13,657	$946	$21.35	$19.54 - $24.50
Q2 2019	41,987	$3,249	$23.56	$22.28 - $24.58
Q1 2019	7,132	$534	$21.10	$18.21 - $22.88
Q4 2018	32,817	$2,039	$20.89	$17.74 - $22.89
Q2 2018	9,560	$610	$18.59	$16.09 - $20.42
Q1 2018	27,245	$1,499	$16.81	$14.50 - $17.97
Q4 2017	27,245	$1,499	$15.87	$14.39 - $17.47
Q3 2017	16,881	$916	$15.32	$14.25 - $16.48
Q2 2017	49,141	$2,681	$15.23	$13.62 - $16.35
Q4 2016	32,218	$1,158	$9.89	$8.80 - $11.03
Q1 2016	12,026	$309	$7.01	$6.13 - $7.89
Q2 2015	43,467	$1,419	$9.83	$8.99 - $10.63
Q1 2015	35,654	$1,181	$9.71	$9.23 - $10.38
Q4 2014	84,533	$3,062	$9.84	$8.32 - $10.67
Q3 2014	8,739	$280	$8.62	$8.09 - $9.13
Q2 2014	9,646	$297	$8.10	$7.51 - $8.66
Q1 2014	33,559	$972	$7.67	$7.11 - $8.15