CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 28,000 Value ($000) $867 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 33,500 Value ($000) $892 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 19,500 Value ($000) $567 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 10,000 Value ($000) $375 Avg Close $33.49 Range $30.94 - $36.63

Q2 2018

Shares 4,100 Value ($000) $265 Avg Close $18.59 Range $16.09 - $20.42

Q1 2013

Shares 597,825 Value ($000) $14,718 Avg Close $6.03 Range $5.38 - $6.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	28,000	$867	$28.73	$24.62 - $31.91
Q3 2022	33,500	$892	$29.60	$25.39 - $33.02
Q2 2022	19,500	$567	$30.95	$27.06 - $36.20
Q1 2022	10,000	$375	$33.49	$30.94 - $36.63
Q2 2018	4,100	$265	$18.59	$16.09 - $20.42
Q1 2013	597,825	$14,718	$6.03	$5.38 - $6.67