CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,710 Value ($000) $261 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 2,710 Value ($000) $246 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 2,710 Value ($000) $210 Avg Close $22.95 Range $20.80 - $25.30

Q2 2019

Shares 2,710 Value ($000) $210 Avg Close $23.56 Range $22.28 - $24.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,710	$261	$28.57	$25.90 - $30.66
Q4 2020	2,710	$246	$26.81	$23.43 - $29.12
Q3 2020	2,710	$210	$22.95	$20.80 - $25.30
Q2 2019	2,710	$210	$23.56	$22.28 - $24.58