Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,108,700 | $185,190 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 5,415,000 | $192,287 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 5,735,200 | $187,140 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 5,438,800 | $160,064 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 5,476,900 | $176,740 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 5,799,100 | $200,243 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 5,800,600 | $194,030 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 5,918,000 | $219,380 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 6,273,800 | $217,513 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 6,588,700 | $202,603 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 7,398,200 | $252,279 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 8,343,600 | $249,807 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 8,702,600 | $269,607 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 9,422,857 | $251,025 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 9,514,657 | $276,496 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 9,606,657 | $359,769 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 8,569,257 | $322,204 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 8,984,457 | $267,198 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 9,327,357 | $299,222 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 2,940,299 | $283,504 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 2,888,899 | $262,168 | $26.81 | $23.43 - $29.12 |
| Q3 2020 | 2,979,599 | $231,425 | $22.95 | $20.80 - $25.30 |
| Q2 2020 | 3,060,399 | $213,432 | $20.51 | $16.43 - $23.82 |
| Q1 2020 | 2,867,199 | $164,291 | $21.57 | $14.45 - $24.80 |
| Q4 2019 | 2,390,999 | $173,013 | $21.78 | $20.04 - $22.90 |
| Q3 2019 | 2,538,599 | $175,849 | $21.35 | $19.54 - $24.50 |
| Q2 2019 | 2,526,020 | $195,438 | $23.56 | $22.28 - $24.58 |
| Q1 2019 | 2,680,120 | $200,527 | $21.10 | $18.21 - $22.88 |
| Q4 2018 | 2,651,220 | $164,720 | $20.89 | $17.74 - $22.89 |
| Q3 2018 | 2,654,620 | $196,575 | $21.58 | $19.07 - $22.99 |
| Q2 2018 | 2,787,620 | $177,794 | $18.59 | $16.09 - $20.42 |
| Q1 2018 | 2,724,020 | $151,755 | $16.81 | $14.50 - $17.97 |
| Q4 2017 | 3,371,420 | $185,462 | $15.87 | $14.39 - $17.47 |
| Q3 2017 | 3,402,920 | $184,642 | $15.32 | $14.25 - $16.48 |
| Q2 2017 | 3,384,820 | $184,676 | $15.23 | $13.62 - $16.35 |
| Q1 2017 | 3,318,920 | $154,496 | $13.50 | $10.49 - $14.89 |
| Q4 2016 | 2,634,820 | $94,669 | $9.89 | $8.80 - $11.03 |
| Q3 2016 | 2,654,520 | $80,963 | $8.29 | $7.38 - $8.97 |
| Q2 2016 | 2,699,820 | $70,411 | $7.58 | $7.05 - $8.09 |
| Q1 2016 | 2,532,820 | $62,507 | $7.01 | $6.13 - $7.89 |
| Q4 2015 | 1,783,520 | $46,282 | $7.79 | $7.06 - $8.72 |
| Q3 2015 | 1,763,020 | $47,425 | $8.37 | $6.94 - $9.40 |
| Q2 2015 | 1,598,120 | $52,179 | $9.83 | $8.99 - $10.63 |
| Q1 2015 | 1,515,520 | $50,194 | $9.71 | $9.23 - $10.38 |
| Q4 2014 | 926,920 | $33,582 | $9.84 | $8.32 - $10.67 |
| Q3 2014 | 963,820 | $30,900 | $8.62 | $8.09 - $9.13 |
| Q2 2014 | 982,120 | $30,259 | $8.10 | $7.51 - $8.66 |
| Q1 2014 | 982,520 | $28,464 | $7.67 | $7.11 - $8.15 |
| Q4 2013 | 1,085,720 | $31,236 | $7.37 | $6.85 - $7.92 |
| Q3 2013 | 1,106,720 | $28,487 | $6.86 | $6.23 - $7.36 |
| Q2 2013 | 1,086,320 | $25,192 | $6.66 | $6.09 - $7.13 |