CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,754 Value ($000) $112 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 3,803 Value ($000) $118 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 2,772 Value ($000) $74 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 3,462 Value ($000) $101 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 4,269 Value ($000) $160 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 5,367 Value ($000) $202 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 5,408 Value ($000) $161 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 2,928 Value ($000) $94 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 941 Value ($000) $91 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 925 Value ($000) $84 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 930 Value ($000) $72 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 930 Value ($000) $65 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 807 Value ($000) $46 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 740 Value ($000) $54 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 727 Value ($000) $50 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 732 Value ($000) $57 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 758 Value ($000) $57 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 766 Value ($000) $48 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 936 Value ($000) $69 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 461 Value ($000) $29 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 579 Value ($000) $32 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 515 Value ($000) $28 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 515 Value ($000) $28 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 527 Value ($000) $29 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 558 Value ($000) $26 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 1,294 Value ($000) $47 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 792 Value ($000) $24 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 789 Value ($000) $21 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 786 Value ($000) $20 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 783 Value ($000) $20 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 780 Value ($000) $21 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 778 Value ($000) $25 Avg Close $9.83 Range $8.99 - $10.63
Q4 2014
Shares 2,276 Value ($000) $82 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 2,274 Value ($000) $73 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 769 Value ($000) $24 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 767 Value ($000) $22 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 767 Value ($000) $22 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 767 Value ($000) $20 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 767 Value ($000) $18 Avg Close $6.66 Range $6.09 - $7.13
Q1 2013
Shares 344 Value ($000) $8 Avg Close $6.03 Range $5.38 - $6.67
Q4 2012
Shares 344 Value ($000) $7 Avg Close — Range —