CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,194 Value ($000) $14,725 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 407,891 Value ($000) $14,484 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 412,453 Value ($000) $13,458 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 413,900 Value ($000) $12,181 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 417,104 Value ($000) $13,460 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 420,425 Value ($000) $14,517 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 424,176 Value ($000) $14,189 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 426,670 Value ($000) $15,817 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 437,980 Value ($000) $15,185 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 438,730 Value ($000) $13,491 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 442,486 Value ($000) $15,089 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 454,105 Value ($000) $13,596 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 460,365 Value ($000) $14,262 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 462,951 Value ($000) $12,333 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 462,901 Value ($000) $13,452 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 462,271 Value ($000) $17,312 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 453,531 Value ($000) $17,053 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 474,376 Value ($000) $14,108 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 480,201 Value ($000) $15,405 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 161,987 Value ($000) $15,619 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 160,985 Value ($000) $14,609 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 160,985 Value ($000) $12,504 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 165,565 Value ($000) $11,547 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 165,806 Value ($000) $9,501 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 166,031 Value ($000) $12,014 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 166,031 Value ($000) $11,076 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 167,256 Value ($000) $12,941 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 166,297 Value ($000) $12,442 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 163,504 Value ($000) $10,159 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 164,522 Value ($000) $12,275 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 247,533 Value ($000) $15,788 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 249,313 Value ($000) $13,647 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 252,268 Value ($000) $13,877 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 257,858 Value ($000) $13,991 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 259,418 Value ($000) $14,122 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 259,418 Value ($000) $12,076 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 260,088 Value ($000) $9,345 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 260,388 Value ($000) $7,942 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 260,388 Value ($000) $6,791 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 259,235 Value ($000) $6,675 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 253,310 Value ($000) $6,573 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 245,475 Value ($000) $6,603 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 242,510 Value ($000) $7,918 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 244,230 Value ($000) $8,089 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 241,840 Value ($000) $8,762 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 239,410 Value ($000) $7,675 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 239,680 Value ($000) $7,385 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 207,360 Value ($000) $6,007 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 203,190 Value ($000) $5,846 Avg Close $7.37 Range $6.85 - $7.92