CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 661,713 Value ($000) $24,986 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 781,431 Value ($000) $27,749 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 669,829 Value ($000) $21,857 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 695,401 Value ($000) $20,466 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 797,636 Value ($000) $25,740 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 839,601 Value ($000) $28,991 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 761,742 Value ($000) $25,480 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 890,993 Value ($000) $33,029 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 889,115 Value ($000) $30,826 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 780,233 Value ($000) $23,992 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 919,542 Value ($000) $31,356 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 339,184 Value ($000) $10,155 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 1,114,155 Value ($000) $35 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 1,620,682 Value ($000) $43 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 1,478,603 Value ($000) $42,968 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 1,932,178 Value ($000) $72,360 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 1,906,763 Value ($000) $71,694 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 664,683 Value ($000) $19,769 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 983,258 Value ($000) $31,543 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 715,767 Value ($000) $69,015 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 865,979 Value ($000) $78,587 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 218,071 Value ($000) $16,938 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 630,883 Value ($000) $43,998 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 594,511 Value ($000) $34,065 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 262,111 Value ($000) $18,967 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 198,087 Value ($000) $13,721 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 287,487 Value ($000) $22,243 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 312,171 Value ($000) $23,356 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 326,174 Value ($000) $20,265 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 300,415 Value ($000) $22,246 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 304,540 Value ($000) $19,422 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 272,494 Value ($000) $15,181 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 351,503 Value ($000) $19,335 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 295,825 Value ($000) $16,052 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 825,397 Value ($000) $45,034 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 287,648 Value ($000) $13,390 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 291,347 Value ($000) $10,468 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 346,080 Value ($000) $10,556 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 248,950 Value ($000) $6,493 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 147,485 Value ($000) $3,798 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 137,226 Value ($000) $3,561 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 430,912 Value ($000) $11,592 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 848,212 Value ($000) $27,695 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 159,000 Value ($000) $5,266 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 545,200 Value ($000) $19,752 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 170,900 Value ($000) $5,479 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 170,900 Value ($000) $5,265 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 170,900 Value ($000) $4,951 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 175,200 Value ($000) $5,041 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 269,371 Value ($000) $6,934 Avg Close $6.86 Range $6.23 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	661,713	$24,986	$35.70	$33.51 - $37.54
Q3 2025	781,431	$27,749	$33.93	$31.68 - $36.97
Q2 2025	669,829	$21,857	$29.78	$25.91 - $32.84
Q1 2025	695,401	$20,466	$31.31	$28.64 - $33.56
Q4 2024	797,636	$25,740	$33.68	$30.93 - $36.40
Q3 2024	839,601	$28,991	$33.21	$31.35 - $34.83
Q2 2024	761,742	$25,480	$33.12	$31.03 - $36.04
Q1 2024	890,993	$33,029	$35.47	$32.48 - $38.95
Q4 2023	889,115	$30,826	$30.86	$28.09 - $34.07
Q3 2023	780,233	$23,992	$30.58	$28.50 - $33.15
Q2 2023	919,542	$31,356	$30.43	$28.00 - $32.95
Q1 2023	339,184	$10,155	$29.47	$26.52 - $31.63
Q4 2022	1,114,155	$35	$28.73	$24.62 - $31.91
Q3 2022	1,620,682	$43	$29.60	$25.39 - $33.02
Q2 2022	1,478,603	$42,968	$30.95	$27.06 - $36.20
Q1 2022	1,932,178	$72,360	$33.49	$30.94 - $36.63
Q4 2021	1,906,763	$71,694	$33.29	$28.08 - $35.76
Q3 2021	664,683	$19,769	$30.14	$27.81 - $32.28
Q2 2021	983,258	$31,543	$30.96	$29.49 - $32.78
Q1 2021	715,767	$69,015	$28.57	$25.90 - $30.66
Q4 2020	865,979	$78,587	$26.81	$23.43 - $29.12
Q3 2020	218,071	$16,938	$22.95	$20.80 - $25.30
Q2 2020	630,883	$43,998	$20.51	$16.43 - $23.82
Q1 2020	594,511	$34,065	$21.57	$14.45 - $24.80
Q4 2019	262,111	$18,967	$21.78	$20.04 - $22.90
Q3 2019	198,087	$13,721	$21.35	$19.54 - $24.50
Q2 2019	287,487	$22,243	$23.56	$22.28 - $24.58
Q1 2019	312,171	$23,356	$21.10	$18.21 - $22.88
Q4 2018	326,174	$20,265	$20.89	$17.74 - $22.89
Q3 2018	300,415	$22,246	$21.58	$19.07 - $22.99
Q2 2018	304,540	$19,422	$18.59	$16.09 - $20.42
Q1 2018	272,494	$15,181	$16.81	$14.50 - $17.97
Q4 2017	351,503	$19,335	$15.87	$14.39 - $17.47
Q3 2017	295,825	$16,052	$15.32	$14.25 - $16.48
Q2 2017	825,397	$45,034	$15.23	$13.62 - $16.35
Q1 2017	287,648	$13,390	$13.50	$10.49 - $14.89
Q4 2016	291,347	$10,468	$9.89	$8.80 - $11.03
Q3 2016	346,080	$10,556	$8.29	$7.38 - $8.97
Q2 2016	248,950	$6,493	$7.58	$7.05 - $8.09
Q1 2016	147,485	$3,798	$7.01	$6.13 - $7.89
Q4 2015	137,226	$3,561	$7.79	$7.06 - $8.72
Q3 2015	430,912	$11,592	$8.37	$6.94 - $9.40
Q2 2015	848,212	$27,695	$9.83	$8.99 - $10.63
Q1 2015	159,000	$5,266	$9.71	$9.23 - $10.38
Q4 2014	545,200	$19,752	$9.84	$8.32 - $10.67
Q3 2014	170,900	$5,479	$8.62	$8.09 - $9.13
Q2 2014	170,900	$5,265	$8.10	$7.51 - $8.66
Q1 2014	170,900	$4,951	$7.67	$7.11 - $8.15
Q4 2013	175,200	$5,041	$7.37	$6.85 - $7.92
Q3 2013	269,371	$6,934	$6.86	$6.23 - $7.36