CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,310 Value ($000) $648 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 11,310 Value ($000) $818 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 10,860 Value ($000) $752 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 10,860 Value ($000) $840 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 10,860 Value ($000) $813 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 21,810 Value ($000) $1,355 Avg Close $20.89 Range $17.74 - $22.89

Q2 2018

Shares 31,840 Value ($000) $2,031 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 28,380 Value ($000) $1,581 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 28,380 Value ($000) $1,561 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 23,590 Value ($000) $1,280 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 30,330 Value ($000) $1,655 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 30,330 Value ($000) $1,412 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 30,330 Value ($000) $1,090 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 30,270 Value ($000) $923 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 30,180 Value ($000) $787 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 35,550 Value ($000) $915 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 35,670 Value ($000) $925 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 35,580 Value ($000) $957 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 29,460 Value ($000) $962 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 29,400 Value ($000) $974 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 34,800 Value ($000) $1,261 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 34,800 Value ($000) $1,116 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 34,600 Value ($000) $1,066 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 34,600 Value ($000) $1,002 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 34,100 Value ($000) $981 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 34,100 Value ($000) $878 Avg Close $6.86 Range $6.23 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,310	$648	$21.57	$14.45 - $24.80
Q4 2019	11,310	$818	$21.78	$20.04 - $22.90
Q3 2019	10,860	$752	$21.35	$19.54 - $24.50
Q2 2019	10,860	$840	$23.56	$22.28 - $24.58
Q1 2019	10,860	$813	$21.10	$18.21 - $22.88
Q4 2018	21,810	$1,355	$20.89	$17.74 - $22.89
Q2 2018	31,840	$2,031	$18.59	$16.09 - $20.42
Q1 2018	28,380	$1,581	$16.81	$14.50 - $17.97
Q4 2017	28,380	$1,561	$15.87	$14.39 - $17.47
Q3 2017	23,590	$1,280	$15.32	$14.25 - $16.48
Q2 2017	30,330	$1,655	$15.23	$13.62 - $16.35
Q1 2017	30,330	$1,412	$13.50	$10.49 - $14.89
Q4 2016	30,330	$1,090	$9.89	$8.80 - $11.03
Q3 2016	30,270	$923	$8.29	$7.38 - $8.97
Q2 2016	30,180	$787	$7.58	$7.05 - $8.09
Q1 2016	35,550	$915	$7.01	$6.13 - $7.89
Q4 2015	35,670	$925	$7.79	$7.06 - $8.72
Q3 2015	35,580	$957	$8.37	$6.94 - $9.40
Q2 2015	29,460	$962	$9.83	$8.99 - $10.63
Q1 2015	29,400	$974	$9.71	$9.23 - $10.38
Q4 2014	34,800	$1,261	$9.84	$8.32 - $10.67
Q3 2014	34,800	$1,116	$8.62	$8.09 - $9.13
Q2 2014	34,600	$1,066	$8.10	$7.51 - $8.66
Q1 2014	34,600	$1,002	$7.67	$7.11 - $8.15
Q4 2013	34,100	$981	$7.37	$6.85 - $7.92
Q3 2013	34,100	$878	$6.86	$6.23 - $7.36