CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 499,270 Value ($000) $15,467 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 556,420 Value ($000) $14,823,028 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 780,820 Value ($000) $22,690,629 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 368,200 Value ($000) $13,789,090 Avg Close $33.49 Range $30.94 - $36.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	499,270	$15,467	$28.73	$24.62 - $31.91
Q3 2022	556,420	$14,823,028	$29.60	$25.39 - $33.02
Q2 2022	780,820	$22,690,629	$30.95	$27.06 - $36.20
Q1 2022	368,200	$13,789,090	$33.49	$30.94 - $36.63