CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,254 Value ($000) $2,583 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 71,253 Value ($000) $2,530 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 71,252 Value ($000) $2,325 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 71,251 Value ($000) $2,097 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 71,736 Value ($000) $2,315 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 71,712 Value ($000) $2,476 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 69,774 Value ($000) $2,334 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 69,773 Value ($000) $2,586 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 69,513 Value ($000) $2,410 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 69,513 Value ($000) $2,138 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 69,657 Value ($000) $2,375 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 69,513 Value ($000) $2,081 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 69,288 Value ($000) $2,147 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 68,838 Value ($000) $1,834 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 68,838 Value ($000) $2,000 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 67,038 Value ($000) $2,511 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 67,038 Value ($000) $2,521 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 67,323 Value ($000) $2,002,186 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 67,323 Value ($000) $2,159,722 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 22,491 Value ($000) $2,168,582 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 22,571 Value ($000) $2,048 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 22,571 Value ($000) $1,753,090 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 22,571 Value ($000) $1,574,102 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 22,571 Value ($000) $1,293,318 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 22,610 Value ($000) $1,636,060 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 22,611 Value ($000) $1,566 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 22,611 Value ($000) $1,749,413 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 22,611 Value ($000) $1,691,755 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 22,611 Value ($000) $1,404 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 22,682 Value ($000) $1,679 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 22,682 Value ($000) $1,447 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 22,682 Value ($000) $1,263 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 22,682 Value ($000) $1,247 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 22,748 Value ($000) $1,234 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 22,748 Value ($000) $1,240 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 22,748 Value ($000) $1,058 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 22,748 Value ($000) $819 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 28,584 Value ($000) $873 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 28,584 Value ($000) $745 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 27,158 Value ($000) $700 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 27,158 Value ($000) $705 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 27,233 Value ($000) $732 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 27,233 Value ($000) $889 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 27,233 Value ($000) $902 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 27,233 Value ($000) $986 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 27,288 Value ($000) $874 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 27,288 Value ($000) $841 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 27,288 Value ($000) $791 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 19,802 Value ($000) $570 Avg Close $7.37 Range $6.85 - $7.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,254	$2,583	$35.70	$33.51 - $37.54
Q3 2025	71,253	$2,530	$33.93	$31.68 - $36.97
Q2 2025	71,252	$2,325	$29.78	$25.91 - $32.84
Q1 2025	71,251	$2,097	$31.31	$28.64 - $33.56
Q4 2024	71,736	$2,315	$33.68	$30.93 - $36.40
Q3 2024	71,712	$2,476	$33.21	$31.35 - $34.83
Q2 2024	69,774	$2,334	$33.12	$31.03 - $36.04
Q1 2024	69,773	$2,586	$35.47	$32.48 - $38.95
Q4 2023	69,513	$2,410	$30.86	$28.09 - $34.07
Q3 2023	69,513	$2,138	$30.58	$28.50 - $33.15
Q2 2023	69,657	$2,375	$30.43	$28.00 - $32.95
Q1 2023	69,513	$2,081	$29.47	$26.52 - $31.63
Q4 2022	69,288	$2,147	$28.73	$24.62 - $31.91
Q3 2022	68,838	$1,834	$29.60	$25.39 - $33.02
Q2 2022	68,838	$2,000	$30.95	$27.06 - $36.20
Q1 2022	67,038	$2,511	$33.49	$30.94 - $36.63
Q4 2021	67,038	$2,521	$33.29	$28.08 - $35.76
Q3 2021	67,323	$2,002,186	$30.14	$27.81 - $32.28
Q2 2021	67,323	$2,159,722	$30.96	$29.49 - $32.78
Q1 2021	22,491	$2,168,582	$28.57	$25.90 - $30.66
Q4 2020	22,571	$2,048	$26.81	$23.43 - $29.12
Q3 2020	22,571	$1,753,090	$22.95	$20.80 - $25.30
Q2 2020	22,571	$1,574,102	$20.51	$16.43 - $23.82
Q1 2020	22,571	$1,293,318	$21.57	$14.45 - $24.80
Q4 2019	22,610	$1,636,060	$21.78	$20.04 - $22.90
Q3 2019	22,611	$1,566	$21.35	$19.54 - $24.50
Q2 2019	22,611	$1,749,413	$23.56	$22.28 - $24.58
Q1 2019	22,611	$1,691,755	$21.10	$18.21 - $22.88
Q4 2018	22,611	$1,404	$20.89	$17.74 - $22.89
Q3 2018	22,682	$1,679	$21.58	$19.07 - $22.99
Q2 2018	22,682	$1,447	$18.59	$16.09 - $20.42
Q1 2018	22,682	$1,263	$16.81	$14.50 - $17.97
Q4 2017	22,682	$1,247	$15.87	$14.39 - $17.47
Q3 2017	22,748	$1,234	$15.32	$14.25 - $16.48
Q2 2017	22,748	$1,240	$15.23	$13.62 - $16.35
Q1 2017	22,748	$1,058	$13.50	$10.49 - $14.89
Q4 2016	22,748	$819	$9.89	$8.80 - $11.03
Q3 2016	28,584	$873	$8.29	$7.38 - $8.97
Q2 2016	28,584	$745	$7.58	$7.05 - $8.09
Q1 2016	27,158	$700	$7.01	$6.13 - $7.89
Q4 2015	27,158	$705	$7.79	$7.06 - $8.72
Q3 2015	27,233	$732	$8.37	$6.94 - $9.40
Q2 2015	27,233	$889	$9.83	$8.99 - $10.63
Q1 2015	27,233	$902	$9.71	$9.23 - $10.38
Q4 2014	27,233	$986	$9.84	$8.32 - $10.67
Q3 2014	27,288	$874	$8.62	$8.09 - $9.13
Q2 2014	27,288	$841	$8.10	$7.51 - $8.66
Q1 2014	27,288	$791	$7.67	$7.11 - $8.15
Q4 2013	19,802	$570	$7.37	$6.85 - $7.92