CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,141 Value ($000) $14,360 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 397,685 Value ($000) $14,122 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 403,099 Value ($000) $13,153 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 414,396 Value ($000) $12,196 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 417,522 Value ($000) $13,473 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 410,867 Value ($000) $14,187 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 431,236 Value ($000) $14,425 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 436,160 Value ($000) $16,168 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 435,519 Value ($000) $15,099 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 453,651 Value ($000) $13,950 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 462,066 Value ($000) $15,756 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 621,414 Value ($000) $18,605 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 673,532 Value ($000) $20,866 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 711,212 Value ($000) $18,947 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 720,790 Value ($000) $20,946 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 734,885 Value ($000) $27,521 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 734,924 Value ($000) $27,633 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 774,212 Value ($000) $23,025 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 831,177 Value ($000) $26,664 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 284,406 Value ($000) $27,422 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 307,331 Value ($000) $27,890 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 308,353 Value ($000) $23,950 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 327,291 Value ($000) $22,825 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 341,846 Value ($000) $19,588 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 341,765 Value ($000) $24,730 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 349,533 Value ($000) $24,212 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 358,518 Value ($000) $27,739 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 360,801 Value ($000) $26,995 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 376,246 Value ($000) $23,376 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 376,246 Value ($000) $27,861 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 411,027 Value ($000) $26,215 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 423,848 Value ($000) $23,613 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 433,109 Value ($000) $23,825 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 443,096 Value ($000) $24,042 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 447,368 Value ($000) $24,408 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 447,827 Value ($000) $20,846 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 456,935 Value ($000) $16,418 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 478,453 Value ($000) $14,593 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 487,309 Value ($000) $12,709 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 498,132 Value ($000) $12,827 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 505,582 Value ($000) $13,120 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 554,964 Value ($000) $14,929 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 566,780 Value ($000) $18,505 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 574,345 Value ($000) $19,022 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 586,186 Value ($000) $21,238 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 586,335 Value ($000) $18,798 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 598,878 Value ($000) $18,451 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 605,402 Value ($000) $17,538 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 607,160 Value ($000) $17,468 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 606,477 Value ($000) $15,611 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 603,303 Value ($000) $13,991 Avg Close $6.66 Range $6.09 - $7.13
Q1 2013
Shares 602,457 Value ($000) $14,839 Avg Close $6.03 Range $5.38 - $6.67