CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159 Value ($000) $0 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 159 Value ($000) $0 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 165 Value ($000) $0 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 165 Value ($000) $0 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 5,048 Value ($000) $0 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 165 Value ($000) $0 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 162 Value ($000) $0 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 162 Value ($000) $0 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 9,144 Value ($000) $0 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 11,234 Value ($000) $0 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 13,171 Value ($000) $0 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 112 Value ($000) $0 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 114 Value ($000) $0 Avg Close $28.73 Range $24.62 - $31.91
Q1 2022
Shares 1,091,454 Value ($000) $40,873 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 808,067 Value ($000) $30,382 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 635,563 Value ($000) $18,901 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 7,401 Value ($000) $237 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 1,927 Value ($000) $185 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 1,619 Value ($000) $146 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 1,292 Value ($000) $100 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 1,140 Value ($000) $79 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 1,073 Value ($000) $70 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 777 Value ($000) $59 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 850 Value ($000) $58 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 602 Value ($000) $45 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 1,913 Value ($000) $142 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 35,644 Value ($000) $2,213 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 6,725 Value ($000) $497 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 33,070 Value ($000) $3,331 Avg Close $18.59 Range $16.09 - $20.42
Q2 2017
Shares 29,591 Value ($000) $1,614 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 31,596 Value ($000) $1,470 Avg Close $13.50 Range $10.49 - $14.89