CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

JABODON PT CO's Holding History (CIK: 0001594167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 219,765 Value ($000) $8,230 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 229,712 Value ($000) $8,637 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 198,527 Value ($000) $5,904 Avg Close $30.14 Range $27.81 - $32.28

Q4 2020

Shares 161,238 Value ($000) $14,632 Avg Close $26.81 Range $23.43 - $29.12

Q2 2020

Shares 42,392 Value ($000) $2,956 Avg Close $20.51 Range $16.43 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	219,765	$8,230	$33.49	$30.94 - $36.63
Q4 2021	229,712	$8,637	$33.29	$28.08 - $35.76
Q3 2021	198,527	$5,904	$30.14	$27.81 - $32.28
Q4 2020	161,238	$14,632	$26.81	$23.43 - $29.12
Q2 2020	42,392	$2,956	$20.51	$16.43 - $23.82