CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 52 Value ($000) $2 Avg Close $30.95 Range $27.06 - $36.20
Q4 2019
Shares 400 Value ($000) $29 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 400 Value ($000) $28 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 550 Value ($000) $43 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 550 Value ($000) $41 Avg Close $21.10 Range $18.21 - $22.88
Q3 2018
Shares 550 Value ($000) $41 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 550 Value ($000) $39 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 550 Value ($000) $31 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 625 Value ($000) $34 Avg Close $15.87 Range $14.39 - $17.47
Q2 2015
Shares 600 Value ($000) $20 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 600 Value ($000) $20 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 200 Value ($000) $7 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 350 Value ($000) $11 Avg Close $8.62 Range $8.09 - $9.13