CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,560 Value ($000) $4,262 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 119,510 Value ($000) $4,244 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 114,810 Value ($000) $4 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 114,110 Value ($000) $3 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 112,010 Value ($000) $4 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 110,706 Value ($000) $4 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 112,381 Value ($000) $4 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 117,106 Value ($000) $4 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 117,047 Value ($000) $4 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 107,619 Value ($000) $3 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 108,819 Value ($000) $4 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 109,894 Value ($000) $3 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 109,544 Value ($000) $3 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 106,244 Value ($000) $2,830 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 107,444 Value ($000) $3,122 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 103,413 Value ($000) $3,873 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 104,399 Value ($000) $3,925 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 104,999 Value ($000) $3,123 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 103,524 Value ($000) $3,321 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 34,508 Value ($000) $3,327 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 32,200 Value ($000) $2,922 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 32,300 Value ($000) $2,509 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 32,075 Value ($000) $2,237 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 32,075 Value ($000) $1,838 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 30,175 Value ($000) $2,183 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 24,275 Value ($000) $1,682 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 24,275 Value ($000) $1,878 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 24,275 Value ($000) $1,816 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 24,625 Value ($000) $1,530 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 27,355 Value ($000) $2,026 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 27,355 Value ($000) $1,745 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 24,423 Value ($000) $1,361 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 25,323 Value ($000) $1,393 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 24,473 Value ($000) $1,328 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 25,673 Value ($000) $1,401 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 27,923 Value ($000) $1,300 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 47,013 Value ($000) $1,689 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 50,863 Value ($000) $1,551 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 41,313 Value ($000) $1,077 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 41,363 Value ($000) $1,065 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 40,663 Value ($000) $1,055 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 37,395 Value ($000) $1,006 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 37,395 Value ($000) $1,221 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 35,245 Value ($000) $1,167 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 22,320 Value ($000) $809 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 23,745 Value ($000) $761 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 24,945 Value ($000) $769 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 44,505 Value ($000) $1,289 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 33,630 Value ($000) $968 Avg Close $7.37 Range $6.85 - $7.92