CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 43,480 Value ($000) $1,562 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 44,630 Value ($000) $1,361 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 43,530 Value ($000) $1,135 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 43,162 Value ($000) $1,111 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 41,430 Value ($000) $1,075 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 48,030 Value ($000) $1,292 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 49,065 Value ($000) $1,602 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 50,230 Value ($000) $1,664 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 50,930 Value ($000) $1,845 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 53,280 Value ($000) $1,708 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 54,580 Value ($000) $1,682 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 38,390 Value ($000) $1,112 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 10,490 Value ($000) $302 Avg Close $7.37 Range $6.85 - $7.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	43,480	$1,562	$9.89	$8.80 - $11.03
Q3 2016	44,630	$1,361	$8.29	$7.38 - $8.97
Q2 2016	43,530	$1,135	$7.58	$7.05 - $8.09
Q1 2016	43,162	$1,111	$7.01	$6.13 - $7.89
Q4 2015	41,430	$1,075	$7.79	$7.06 - $8.72
Q3 2015	48,030	$1,292	$8.37	$6.94 - $9.40
Q2 2015	49,065	$1,602	$9.83	$8.99 - $10.63
Q1 2015	50,230	$1,664	$9.71	$9.23 - $10.38
Q4 2014	50,930	$1,845	$9.84	$8.32 - $10.67
Q3 2014	53,280	$1,708	$8.62	$8.09 - $9.13
Q2 2014	54,580	$1,682	$8.10	$7.51 - $8.66
Q1 2014	38,390	$1,112	$7.67	$7.11 - $8.15
Q4 2013	10,490	$302	$7.37	$6.85 - $7.92