CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,676 Value ($000) $0 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 2,676 Value ($000) $0 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 2,676 Value ($000) $0 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 2,180 Value ($000) $0 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 2,652 Value ($000) $0 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 2,542 Value ($000) $0 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 2,443 Value ($000) $0 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 2,462 Value ($000) $0 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 2,427 Value ($000) $0 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 2,361 Value ($000) $0 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 2,216 Value ($000) $0 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 1,028 Value ($000) $0 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 2,420 Value ($000) $0 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 909 Value ($000) $24 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 1,018 Value ($000) $30 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 951 Value ($000) $36 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 896 Value ($000) $34 Avg Close $33.29 Range $28.08 - $35.76
Q3 2014
Shares 484 Value ($000) $15 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 484 Value ($000) $15 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 484 Value ($000) $14 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 484 Value ($000) $14 Avg Close $7.37 Range $6.85 - $7.92