CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,614 Value ($000) $276 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 7,614 Value ($000) $270 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 7,614 Value ($000) $248 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 7,614 Value ($000) $224 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 7,614 Value ($000) $246 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 7,614 Value ($000) $263 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 7,593 Value ($000) $254 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 7,593 Value ($000) $281 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 7,593 Value ($000) $263 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 7,939 Value ($000) $244 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 7,593 Value ($000) $259 Avg Close $30.43 Range $28.00 - $32.95