CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,893 Value ($000) $576 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 15,879 Value ($000) $564 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 11,238 Value ($000) $367 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 11,966 Value ($000) $352 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 13,036 Value ($000) $421 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 12,726 Value ($000) $439 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 13,713 Value ($000) $459 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 13,699 Value ($000) $508 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 13,687 Value ($000) $475 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 13,060 Value ($000) $402 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 13,049 Value ($000) $445 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 12,068 Value ($000) $361 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 12,647 Value ($000) $392 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 11,922 Value ($000) $318 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 12,011 Value ($000) $349 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 11,524 Value ($000) $400 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 11,970 Value ($000) $450 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 11,966 Value ($000) $356 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 6,486 Value ($000) $208 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 3,011 Value ($000) $290 Avg Close $28.57 Range $25.90 - $30.66
Q4 2016
Shares 300 Value ($000) $11 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 300 Value ($000) $9 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 300 Value ($000) $8 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 300 Value ($000) $8 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 300 Value ($000) $8 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 300 Value ($000) $8 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 300 Value ($000) $10 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 300 Value ($000) $10 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 300 Value ($000) $11 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 300 Value ($000) $10 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 300 Value ($000) $9 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 300 Value ($000) $9 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 300 Value ($000) $9 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 300 Value ($000) $8 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 300 Value ($000) $7 Avg Close $6.66 Range $6.09 - $7.13
Q1 2013
Shares 300 Value ($000) $7 Avg Close $6.03 Range $5.38 - $6.67
Q4 2012
Shares 300 Value ($000) $6 Avg Close — Range —