CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 953 Value ($000) $36 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 1,473 Value ($000) $55 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 1,473 Value ($000) $44 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 1,575 Value ($000) $51 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 491 Value ($000) $47 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 491 Value ($000) $45 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 491 Value ($000) $38 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 491 Value ($000) $34 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 315 Value ($000) $18 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 352 Value ($000) $25 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 315 Value ($000) $22 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 325 Value ($000) $25 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 257 Value ($000) $19 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 257 Value ($000) $16 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 257 Value ($000) $19 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 257 Value ($000) $16 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 257 Value ($000) $14 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 257 Value ($000) $14 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 257 Value ($000) $14 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 225 Value ($000) $12 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 225 Value ($000) $10 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 225 Value ($000) $8 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 225 Value ($000) $7 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 225 Value ($000) $6 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 225 Value ($000) $6 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 124 Value ($000) $3 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 116 Value ($000) $3 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 141 Value ($000) $5 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 141 Value ($000) $5 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 127 Value ($000) $5 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 127 Value ($000) $4 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 100 Value ($000) $3 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 100 Value ($000) $2 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 100 Value ($000) $3 Avg Close $7.37 Range $6.85 - $7.92