CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 55,000 Value ($000) $3,810 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 53,225 Value ($000) $4,118 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 52,225 Value ($000) $3,907 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 48,225 Value ($000) $2,996 Avg Close $20.89 Range $17.74 - $22.89

Q1 2018

Shares 8,225 Value ($000) $458 Avg Close $16.81 Range $14.50 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	55,000	$3,810	$21.35	$19.54 - $24.50
Q2 2019	53,225	$4,118	$23.56	$22.28 - $24.58
Q1 2019	52,225	$3,907	$21.10	$18.21 - $22.88
Q4 2018	48,225	$2,996	$20.89	$17.74 - $22.89
Q1 2018	8,225	$458	$16.81	$14.50 - $17.97