CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 35,650 Value ($000) $1,281 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 35,650 Value ($000) $1,087 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 35,650 Value ($000) $930 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 41,600 Value ($000) $1,071 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 41,730 Value ($000) $1,083 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 46,305 Value ($000) $1,246 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 48,705 Value ($000) $1,590 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 51,680 Value ($000) $1,712 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 56,280 Value ($000) $2,039 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 56,280 Value ($000) $1,804 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 56,280 Value ($000) $1,734 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 56,530 Value ($000) $1,638 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 56,530 Value ($000) $1,626 Avg Close $7.37 Range $6.85 - $7.92