Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 102,662 | $3,021 | $31.31 | $28.64 - $33.56 |
| Q3 2024 | 30,659 | $1,059 | $33.21 | $31.35 - $34.83 |
| Q4 2023 | 14,800 | $513 | $30.86 | $28.09 - $34.07 |
| Q3 2022 | 447,346 | $11,917 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 405,394 | $11,781 | $30.95 | $27.06 - $36.20 |
| Q4 2021 | 47,724 | $1,794 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 37,163 | $1,105 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 255,955 | $8,211 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 882 | $85 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 9,165 | $832 | $26.81 | $23.43 - $29.12 |
| Q3 2020 | 29,072 | $2,258 | $22.95 | $20.80 - $25.30 |
| Q1 2020 | 8,056 | $462 | $21.57 | $14.45 - $24.80 |
| Q2 2019 | 6,670 | $516 | $23.56 | $22.28 - $24.58 |
| Q4 2018 | 769 | $48 | $20.89 | $17.74 - $22.89 |
| Q2 2018 | 67 | $4 | $18.59 | $16.09 - $20.42 |
| Q1 2018 | 3,596 | $200 | $16.81 | $14.50 - $17.97 |
| Q3 2017 | 225 | $12 | $15.32 | $14.25 - $16.48 |
| Q1 2017 | 979 | $46 | $13.50 | $10.49 - $14.89 |
| Q4 2014 | 14,199 | $514 | $9.84 | $8.32 - $10.67 |
| Q3 2014 | 10,498 | $337 | $8.62 | $8.09 - $9.13 |