Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 203,784 | $7,387 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 177,167 | $6,291 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 151,827 | $4,954 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 144,076 | $4,240 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 126,446 | $4,080 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 114,523 | $3,954 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 101,000 | $3,378 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 92,946 | $3,446 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 116,987 | $4,056 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 32,635 | $1,004 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 31,064 | $1,059 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 28,728 | $860 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 27,827 | $862 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 17,491 | $466 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 16,725 | $486 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 18,079 | $677 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 13,357 | $502 | $33.29 | $28.08 - $35.76 |
| Q2 2021 | 9,362 | $300 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 2,892 | $279 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 4,811 | $437 | $26.81 | $23.43 - $29.12 |
| Q3 2020 | 3,631 | $282 | $22.95 | $20.80 - $25.30 |
| Q2 2020 | 3,605 | $251 | $20.51 | $16.43 - $23.82 |