CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,387 Value ($000) $1,464 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 40,387 Value ($000) $1,434 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 45,085 Value ($000) $1,471 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 39,695 Value ($000) $1,168 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 42,390 Value ($000) $1,368 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 52,120 Value ($000) $1,800 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 73,120 Value ($000) $2,446 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 203,405 Value ($000) $7,540 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 205,460 Value ($000) $7,123 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 208,080 Value ($000) $6,398 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 205,260 Value ($000) $6,999 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 195,310 Value ($000) $5,848 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 191,080 Value ($000) $5,920 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 658,129 Value ($000) $17,532 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 733,129 Value ($000) $21,305 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 733,129 Value ($000) $27,456 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 733,129 Value ($000) $27,565 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 733,129 Value ($000) $21,803 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 733,179 Value ($000) $23,520 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 248,393 Value ($000) $23,950 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 248,393 Value ($000) $22,541 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 248,393 Value ($000) $19,293 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 248,393 Value ($000) $17,323 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 248,393 Value ($000) $14,233 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 258,553 Value ($000) $18,709 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 258,553 Value ($000) $17,910 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 328,553 Value ($000) $25,420 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 329,553 Value ($000) $24,657 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 329,953 Value ($000) $20,501 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 329,953 Value ($000) $24,433 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 329,953 Value ($000) $21,045 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 329,953 Value ($000) $18,382 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 329,953 Value ($000) $18,151 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 329,953 Value ($000) $17,903 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 332,753 Value ($000) $18,155 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 332,753 Value ($000) $15,489 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 734,253 Value ($000) $26,381 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 741,753 Value ($000) $22,623 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 741,373 Value ($000) $19,328 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 722,973 Value ($000) $18,628 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 722,973 Value ($000) $18,771 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 722,973 Value ($000) $19,451 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 522,973 Value ($000) $17,081 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 512,500 Value ($000) $16,977 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 512,500 Value ($000) $18,560 Avg Close $9.84 Range $8.32 - $10.67