CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 232 Value ($000) $7 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 267 Value ($000) $9 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 267 Value ($000) $8 Avg Close $29.47 Range $26.52 - $31.63
Q2 2022
Shares 330 Value ($000) $10 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 621 Value ($000) $23 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 264 Value ($000) $10 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 264 Value ($000) $8 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 88 Value ($000) $8 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 88 Value ($000) $8 Avg Close $28.57 Range $25.90 - $30.66
Q2 2020
Shares 38 Value ($000) $3 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 38 Value ($000) $2 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 74 Value ($000) $5 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 300 Value ($000) $21 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 517 Value ($000) $40 Avg Close $23.56 Range $22.28 - $24.58