CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,246 Value ($000) $698 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 19,996 Value ($000) $710 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 19,996 Value ($000) $652 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 20,596 Value ($000) $606 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 20,996 Value ($000) $678 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 15,221 Value ($000) $526 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 15,221 Value ($000) $509 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 9,658 Value ($000) $358 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 9,658 Value ($000) $335 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 9,658 Value ($000) $297 Avg Close $30.58 Range $28.50 - $33.15
Q4 2019
Shares 8,606 Value ($000) $623 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 8,617 Value ($000) $597 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 8,673 Value ($000) $671 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 8,708 Value ($000) $652 Avg Close $21.10 Range $18.21 - $22.88