CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,800 Value ($000) $13,260 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 373,900 Value ($000) $13,277 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 357,200 Value ($000) $11,655 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 351,700 Value ($000) $10,351 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 379,000 Value ($000) $12,230 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 417,700 Value ($000) $14,423 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 410,800 Value ($000) $13,741 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 423,400 Value ($000) $15,695 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 385,100 Value ($000) $13,351 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 348,300 Value ($000) $10,710 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 351,900 Value ($000) $12,000 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 356,700 Value ($000) $10,680 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 425,200 Value ($000) $13,173 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 1,659,900 Value ($000) $44,220 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 860,100 Value ($000) $24,995 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 352,200 Value ($000) $13,190 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 373,600 Value ($000) $14,047 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 368,500 Value ($000) $10,959 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 417,300 Value ($000) $13,387 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 137,000 Value ($000) $13,210 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 125,000 Value ($000) $11,344 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 106,300 Value ($000) $8,256 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 98,300 Value ($000) $6,855 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 86,100 Value ($000) $4,934 Avg Close $21.57 Range $14.45 - $24.80
Q3 2019
Shares 179,000 Value ($000) $12,399 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 179,000 Value ($000) $13,849 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 179,000 Value ($000) $13,393 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 179,000 Value ($000) $11,121 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 193,800 Value ($000) $14,351 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 259,300 Value ($000) $16,538 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 295,800 Value ($000) $16,479 Avg Close $16.81 Range $14.50 - $17.97