CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,046 Value ($000) $460 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 12,975 Value ($000) $488 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 13,116 Value ($000) $390 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 12,912 Value ($000) $414 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 4,305 Value ($000) $426 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 4,328 Value ($000) $415 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 4,259 Value ($000) $331 Avg Close $22.95 Range $20.80 - $25.30
Q2 2019
Shares 334 Value ($000) $26 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 334 Value ($000) $25 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 334 Value ($000) $21 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 1,628 Value ($000) $121 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 1,628 Value ($000) $104 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 1,978 Value ($000) $109 Avg Close $16.81 Range $14.50 - $17.97
Q1 2017
Shares 15,978 Value ($000) $754 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 38,784 Value ($000) $1,393 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 29,256 Value ($000) $892 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 1,488 Value ($000) $39 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 27,751 Value ($000) $714,588 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 14,867 Value ($000) $538 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 280 Value ($000) $8 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 140 Value ($000) $5 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 140 Value ($000) $4,637 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 140 Value ($000) $5 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 23,162 Value ($000) $742 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 26,997 Value ($000) $831,787 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 29,630 Value ($000) $858,378 Avg Close $7.67 Range $7.11 - $8.15