CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,501 Value ($000) $308 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 21,584 Value ($000) $708 Avg Close $33.93 Range $31.68 - $36.97
Q1 2025
Shares 34,320 Value ($000) $1,010 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 35,423 Value ($000) $1,143 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 36,560 Value ($000) $1,262 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 35,699 Value ($000) $1,194 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 22,694 Value ($000) $841 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 22,108 Value ($000) $767 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 21,858 Value ($000) $672 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 23,952 Value ($000) $817 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 19,849 Value ($000) $594 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 17,653 Value ($000) $547 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 16,480 Value ($000) $439 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 14,786 Value ($000) $430 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 13,887 Value ($000) $520 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 13,408 Value ($000) $504 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 14,806 Value ($000) $440 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 15,420 Value ($000) $495 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 4,866 Value ($000) $469 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 5,991 Value ($000) $544 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 5,947 Value ($000) $462 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 5,085 Value ($000) $355 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 5,569 Value ($000) $319 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 5,420 Value ($000) $392 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 5,520 Value ($000) $382 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 5,096 Value ($000) $394 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 4,433 Value ($000) $332 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 4,929 Value ($000) $306 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 3,959 Value ($000) $293 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 4,149 Value ($000) $265 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 4,486 Value ($000) $250 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 5,039 Value ($000) $299 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 5,329 Value ($000) $289 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 3,816 Value ($000) $208 Avg Close $15.23 Range $13.62 - $16.35