CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,297 Value ($000) $555 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 15,168 Value ($000) $546 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 15,256 Value ($000) $498 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 15,088 Value ($000) $444 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 14,581 Value ($000) $471 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 14,817 Value ($000) $512 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 15,091 Value ($000) $505 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 14,891 Value ($000) $552 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 23,092 Value ($000) $801 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 23,228 Value ($000) $714 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 23,843 Value ($000) $813 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 22,713 Value ($000) $680 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 26,343 Value ($000) $816 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 22,654 Value ($000) $604 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 22,687 Value ($000) $659 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 22,659 Value ($000) $849 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 22,634 Value ($000) $851 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 22,613 Value ($000) $673 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 22,588 Value ($000) $725 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 7,451 Value ($000) $718 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 7,343 Value ($000) $666 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 7,335 Value ($000) $570 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 9,123 Value ($000) $665 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 9,114 Value ($000) $522 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 10,091 Value ($000) $730 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 9,951 Value ($000) $689 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 9,950 Value ($000) $770 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 9,950 Value ($000) $744 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 9,950 Value ($000) $618 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 9,950 Value ($000) $692 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 9,950 Value ($000) $635 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 9,950 Value ($000) $554 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 9,900 Value ($000) $545 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 9,900 Value ($000) $537 Avg Close $15.32 Range $14.25 - $16.48
Q4 2016
Shares 10,640 Value ($000) $382 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 10,640 Value ($000) $324 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 10,640 Value ($000) $277 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 11,227 Value ($000) $289 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 11,227 Value ($000) $291 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 13,452 Value ($000) $361 Avg Close $8.37 Range $6.94 - $9.40
Q1 2015
Shares 13,688 Value ($000) $453 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 13,688 Value ($000) $496 Avg Close $9.84 Range $8.32 - $10.67