CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,998 Value ($000) $1,522 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 42,300 Value ($000) $1,502 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 65,613 Value ($000) $2,141 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 65,649 Value ($000) $1,841 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 68,770 Value ($000) $2,277 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 73,103 Value ($000) $2,441 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 76,898 Value ($000) $3 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 76,861 Value ($000) $3 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 77,147 Value ($000) $2,842 Avg Close $30.86 Range $28.09 - $34.07
Q2 2022
Shares 69,143 Value ($000) $1,998 Avg Close $30.95 Range $27.06 - $36.20
Q3 2021
Shares 69,001 Value ($000) $2,052 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 58,938 Value ($000) $1,861 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 17,396 Value ($000) $1,710 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 17,023 Value ($000) $1,506 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 16,066 Value ($000) $1,398 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 15,860 Value ($000) $1,082 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 15,891 Value ($000) $1,014 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 15,999 Value ($000) $1,197 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 15,199 Value ($000) $1,125 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 15,172 Value ($000) $1,076 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 15,070 Value ($000) $1,179 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 15,861 Value ($000) $1,150 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 15,454 Value ($000) $1,056 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 15,533 Value ($000) $1,141 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 15,079 Value ($000) $1,011 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 14,726 Value ($000) $789 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 14,841 Value ($000) $766 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 14,215 Value ($000) $693 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 14,215 Value ($000) $693 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 13,995 Value ($000) $689 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 14,356 Value ($000) $488 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 13,623 Value ($000) $385 Avg Close $7.58 Range $7.05 - $8.09
Q4 2015
Shares 16,024 Value ($000) $359 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 16,990 Value ($000) $457 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 16,811 Value ($000) $549 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 14,940 Value ($000) $498 Avg Close $9.71 Range $9.23 - $10.38