CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,332 Value ($000) $46 Avg Close $33.21 Range $31.35 - $34.83

Q4 2023

Shares 2,807 Value ($000) $97 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 4,308 Value ($000) $132 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 2,859 Value ($000) $97 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 4,806 Value ($000) $142 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 10,545 Value ($000) $328 Avg Close $28.73 Range $24.62 - $31.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,332	$46	$33.21	$31.35 - $34.83
Q4 2023	2,807	$97	$30.86	$28.09 - $34.07
Q3 2023	4,308	$132	$30.58	$28.50 - $33.15
Q2 2023	2,859	$97	$30.43	$28.00 - $32.95
Q1 2023	4,806	$142	$29.47	$26.52 - $31.63
Q4 2022	10,545	$328	$28.73	$24.62 - $31.91