CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,875 Value ($000) $575 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 17,225 Value ($000) $612 Avg Close $33.93 Range $31.68 - $36.97
Q1 2023
Shares 14,961 Value ($000) $448 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 16,007 Value ($000) $496 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 15,985 Value ($000) $426 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 20,432 Value ($000) $594 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 20,432 Value ($000) $765 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 16,504 Value ($000) $621 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 16,467 Value ($000) $490 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 16,467 Value ($000) $528 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 7,489 Value ($000) $722 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 7,526 Value ($000) $683 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 9,639 Value ($000) $749 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 9,639 Value ($000) $672 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 9,639 Value ($000) $552 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 10,054 Value ($000) $728 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 10,730 Value ($000) $743 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 11,130 Value ($000) $861 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 11,130 Value ($000) $833 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 11,130 Value ($000) $692 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 11,130 Value ($000) $824 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 11,130 Value ($000) $710 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 11,130 Value ($000) $620 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 11,130 Value ($000) $612 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 11,130 Value ($000) $604 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 8,830 Value ($000) $482 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 6,750 Value ($000) $314 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 13,000 Value ($000) $467 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 13,000 Value ($000) $397 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 13,000 Value ($000) $339 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 13,000 Value ($000) $335 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 13,000 Value ($000) $337 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 13,000 Value ($000) $350 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 13,000 Value ($000) $424 Avg Close $9.83 Range $8.99 - $10.63
Q4 2014
Shares 13,000 Value ($000) $471 Avg Close $9.84 Range $8.32 - $10.67