CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,600 Value ($000) $273 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 4,100 Value ($000) $293 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 4,100 Value ($000) $315 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 4,100 Value ($000) $307 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 4,650 Value ($000) $289 Avg Close $20.89 Range $17.74 - $22.89
Q2 2018
Shares 4,950 Value ($000) $316 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 4,950 Value ($000) $276 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 4,950 Value ($000) $272 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 5,000 Value ($000) $271 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 5,000 Value ($000) $273 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 4,500 Value ($000) $209 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 4,500 Value ($000) $162 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 4,500 Value ($000) $137 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 4,000 Value ($000) $104 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 3,700 Value ($000) $95 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 3,700 Value ($000) $96 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 5,200 Value ($000) $140 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 5,200 Value ($000) $170 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 5,900 Value ($000) $195 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 5,250 Value ($000) $190 Avg Close $9.84 Range $8.32 - $10.67