CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,230 Value ($000) $2,908 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 85,576 Value ($000) $3,039 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 103,368 Value ($000) $3,373 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 114,631 Value ($000) $3,374 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 114,631 Value ($000) $3,699 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 129,517 Value ($000) $4,412 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 129,517 Value ($000) $4,332 Avg Close $33.12 Range $31.03 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,230	$2,908	$35.70	$33.51 - $37.54
Q3 2025	85,576	$3,039	$33.93	$31.68 - $36.97
Q2 2025	103,368	$3,373	$29.78	$25.91 - $32.84
Q1 2025	114,631	$3,374	$31.31	$28.64 - $33.56
Q4 2024	114,631	$3,699	$33.68	$30.93 - $36.40
Q3 2024	129,517	$4,412	$33.21	$31.35 - $34.83
Q2 2024	129,517	$4,332	$33.12	$31.03 - $36.04