CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,294 Value ($000) $264 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 7,366 Value ($000) $262 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 7,366 Value ($000) $240 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 7,366 Value ($000) $217 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 7,403 Value ($000) $239 Avg Close $33.68 Range $30.93 - $36.40
Q2 2024
Shares 7,499 Value ($000) $251 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 7,499 Value ($000) $278 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 9,127 Value ($000) $316 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 10,444 Value ($000) $321 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 10,063 Value ($000) $343 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 9,118 Value ($000) $273 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 9,218 Value ($000) $286 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 9,218 Value ($000) $246 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 9,618 Value ($000) $279 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 9,668 Value ($000) $362 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 9,881 Value ($000) $372 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 3,598 Value ($000) $327 Avg Close $30.14 Range $27.81 - $32.28
Q1 2021
Shares 3,392 Value ($000) $327 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 3,598 Value ($000) $327 Avg Close $26.81 Range $23.43 - $29.12
Q2 2019
Shares 4,559 Value ($000) $353 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 4,686 Value ($000) $351 Avg Close $21.10 Range $18.21 - $22.88
Q2 2018
Shares 7,314 Value ($000) $466 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 7,314 Value ($000) $407 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 7,314 Value ($000) $402 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 7,514 Value ($000) $408 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 7,514 Value ($000) $410 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 8,264 Value ($000) $252 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 8,264 Value ($000) $297 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 8,264 Value ($000) $252 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 8,464 Value ($000) $221 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 8,564 Value ($000) $221 Avg Close $7.01 Range $6.13 - $7.89
Q3 2015
Shares 7,564 Value ($000) $203 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 7,064 Value ($000) $231 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 6,364 Value ($000) $211 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 9,100 Value ($000) $330 Avg Close $9.84 Range $8.32 - $10.67