Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 808,235 | $29,242 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 799,593 | $28,777 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 833,782 | $28,015 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 942,846 | $27,748 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 945,319 | $30,505 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 867,037 | $29,939 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 865,100 | $28,938 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 857,134 | $31,774 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 862,541 | $29,904 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 843,155 | $25,927 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 13,337 | $455 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 14,061 | $421 | $29.47 | $26.52 - $31.63 |
| Q3 2018 | 28,506 | $1,879 | $21.58 | $19.07 - $22.99 |
| Q2 2018 | 17,410 | $1,158 | $18.59 | $16.09 - $20.42 |
| Q2 2017 | 16,350 | $893 | $15.23 | $13.62 - $16.35 |