CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,307 Value ($000) $1,100 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 28,153 Value ($000) $1,000 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 27,756 Value ($000) $906 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 25,662 Value ($000) $755 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 24,853 Value ($000) $802 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 23,990 Value ($000) $830 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 23,684 Value ($000) $792 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 22,600 Value ($000) $838 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 22,236 Value ($000) $771 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 22,107 Value ($000) $680 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 22,352 Value ($000) $762 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 21,861 Value ($000) $655 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 22,190 Value ($000) $687 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 21,949 Value ($000) $584,746 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 21,940 Value ($000) $637,580 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 21,559 Value ($000) $807,412 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 21,598 Value ($000) $812,090 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 22,321 Value ($000) $663,827 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 22,574 Value ($000) $724,650 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 7,560 Value ($000) $728,968 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 7,605 Value ($000) $690,160 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 8,538 Value ($000) $663,204 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 8,569 Value ($000) $597,603 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 8,296 Value ($000) $475,364 Avg Close $21.57 Range $14.45 - $24.80
Q3 2019
Shares 9,466 Value ($000) $655,742 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 9,502 Value ($000) $735,190 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 9,502 Value ($000) $710,961 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 9,710 Value ($000) $603,294 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 10,258 Value ($000) $759,617 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 10,561 Value ($000) $673,595 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 7,245 Value ($000) $404 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 7,551 Value ($000) $415 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 7,746 Value ($000) $420 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 4,785 Value ($000) $261 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 7,246 Value ($000) $337 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 6,473 Value ($000) $233 Avg Close $9.89 Range $8.80 - $11.03
Q2 2015
Shares 6,891 Value ($000) $225 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 7,119 Value ($000) $236 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 7,801 Value ($000) $283 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 8,176 Value ($000) $262 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 7,343 Value ($000) $226 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 7,287 Value ($000) $211 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 7,110 Value ($000) $205 Avg Close $7.37 Range $6.85 - $7.92
Q2 2011
Shares 7,874 Value ($000) $206 Avg Close — Range —
Q3 2010
Shares 15,003 Value ($000) $830 Avg Close — Range —