CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 150 Value ($000) $7 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 150 Value ($000) $4,672 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 1,150 Value ($000) $29,992 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 1,150 Value ($000) $29,612 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 1,150 Value ($000) $29,842 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 1,150 Value ($000) $30,935 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 1,650 Value ($000) $53,872 Avg Close $9.83 Range $8.99 - $10.63