CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,505 Value ($000) $308 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 8,663 Value ($000) $308 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 9,884 Value ($000) $323 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 11,570 Value ($000) $341 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 14,748 Value ($000) $476 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 15,512 Value ($000) $536 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 13,238 Value ($000) $443 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 19,887 Value ($000) $737 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 18,710 Value ($000) $649 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 21,208 Value ($000) $652 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 20,513 Value ($000) $699 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 20,141 Value ($000) $603 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 23,343 Value ($000) $753 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 23,268 Value ($000) $698 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 24,658 Value ($000) $816 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 17,086 Value ($000) $640 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 16,427 Value ($000) $618 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 20,595 Value ($000) $612 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 13,635 Value ($000) $437 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 4,566 Value ($000) $440 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 5,631 Value ($000) $540 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 5,708 Value ($000) $443 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 5,890 Value ($000) $411 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 5,902 Value ($000) $338 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 4,930 Value ($000) $357 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 4,602 Value ($000) $319 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 4,276 Value ($000) $329 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 4,276 Value ($000) $319 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 4,126 Value ($000) $256 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 3,722 Value ($000) $276 Avg Close $21.58 Range $19.07 - $22.99