CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,657 Value ($000) $123 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 3,660 Value ($000) $233 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 3,923 Value ($000) $219 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 5,203 Value ($000) $286 Avg Close $15.87 Range $14.39 - $17.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,657	$123	$21.58	$19.07 - $22.99
Q2 2018	3,660	$233	$18.59	$16.09 - $20.42
Q1 2018	3,923	$219	$16.81	$14.50 - $17.97
Q4 2017	5,203	$286	$15.87	$14.39 - $17.47