CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,580 Value ($000) $9,845 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 380,712 Value ($000) $13,519 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 408,896 Value ($000) $13,342 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 297,607 Value ($000) $8,759 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 221,142 Value ($000) $7,126 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 83,481 Value ($000) $2,880 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 87,922 Value ($000) $2,941 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 57,144 Value ($000) $2,118 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 268,718 Value ($000) $9,326 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 153,495 Value ($000) $4,718 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 155,077 Value ($000) $5,290 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 161,893 Value ($000) $4,848 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 241,074 Value ($000) $7,474 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 207,407 Value ($000) $5,525 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 210,308 Value ($000) $6,115 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 246,358 Value ($000) $9,223 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 261,795 Value ($000) $9,845 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 260,135 Value ($000) $7,735 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 312,834 Value ($000) $9,276 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 106,712 Value ($000) $10,289 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 104,543 Value ($000) $9,487 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 6,653 Value ($000) $517 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 6,653 Value ($000) $464 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 6,653 Value ($000) $381 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 7,301 Value ($000) $528 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 8,489 Value ($000) $588 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 250,279 Value ($000) $19,362 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 263,898 Value ($000) $19,744 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 221,760 Value ($000) $13,778 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 252,909 Value ($000) $18,728 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 222,091 Value ($000) $14,165 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 227,539 Value ($000) $12,676 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 226,168 Value ($000) $12,442 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 224,631 Value ($000) $12,188 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 222,163 Value ($000) $12,121 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 223,089 Value ($000) $10,385 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 246,287 Value ($000) $8,849 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 249,082 Value ($000) $7,597 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 246,623 Value ($000) $6,432 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 246,287 Value ($000) $6,342 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 255,141 Value ($000) $6,621 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 218,090 Value ($000) $5,867 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 197,789 Value ($000) $6,458 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 192,889 Value ($000) $6,388 Avg Close $9.71 Range $9.23 - $10.38