CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,255 Value ($000) $68 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 1,331 Value ($000) $41 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 1,884 Value ($000) $50 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 970 Value ($000) $28 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 2,617 Value ($000) $98 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 796 Value ($000) $30 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 927 Value ($000) $28 Avg Close $30.14 Range $27.81 - $32.28
Q1 2021
Shares 32 Value ($000) $3 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 255 Value ($000) $23 Avg Close $26.81 Range $23.43 - $29.12
Q2 2020
Shares 11 Value ($000) $1 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 1,187 Value ($000) $68 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 1,054 Value ($000) $76 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 1,054 Value ($000) $73 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 1,043 Value ($000) $81 Avg Close $23.56 Range $22.28 - $24.58